24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1769
24H 成交量$1,396.46万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -0.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 187 |
KITEKite
|
$0.1191 | $0.1195 | $0.1127 | $95.62万 | $2.09亿 | 4.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.09万 | $1,803.14万 | 2.51% |
| 325 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $765.82万 | -1.19% |
| 514 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.80万 | $4,554.64万 | 0.22% |
| 593 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.35万 | $2,572.83万 | 0.49% |
| 328 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.77万 | $1.70亿 | -2.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.66万 | $583.98万 | -0.45% |
| 605 |
GNOGnosis
|
$107.51 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.44% |
| 353 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.64% |
| 630 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $10.12万 | $1,720.07万 | -0.68% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 79 |
ERACaldera
|
$0.0803 | $0.083 | $0.0696 | $429.95万 | $1,171.41万 | 15.04% |
| 341 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $41.94万 | $3,432.54万 | 0.97% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.62万 | $5.68亿 | -1.98% |
相关站点
共 40 个
Render _加密货币行情
NBISB _以太坊ETH价格
Pepe _BTC行情
StraitsX USD _比特币
Avalanche _加密货币行情
Quant _数字货币市值
BENQI _币种排行
SOXSB _BTC行情
EUR _比特币
莱特币 _比特币行情
Act I : The _加密货币行情
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Midnight _比特币
Filecoin _以太坊ETH价格
Ether.fi _币种排行
Sui _比特币
波场 _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _加密货币行情
BitTensor _比特币行情
Aave _BTC行情
Aptos _币种排行
KORUB _BTC行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Ondo _币种排行
Render _加密货币行情
Filecoin _比特币行情
Official _比特币
United Stables _币种排行
SOXSB _数字货币市值
Bubblemaps _币种排行
恒星币 _加密货币行情
TQQQB _数字货币市值
Uniswap _币种排行
Hyperliquid _比特币行情
Official _以太坊ETH价格
BFUSD _比特币