24H 最高$240.06
24H 最低$232.12
今日开盘$237.85
24H 成交量$26.75万
流通市值—
24H 涨跌额(-$1.64)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.70万 | $2,038.06万 | -0.37% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 153 |
KITEKite
|
$0.1211 | $0.123 | $0.1136 | $128.13万 | $2.09亿 | 6.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.61万 | $1,803.14万 | 0.23% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.15万 | $765.82万 | -1.79% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.13万 | $4,554.64万 | 0.00% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.61% |
| 332 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.15万 | $1.70亿 | -2.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.00% |
| 404 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.14万 | $583.98万 | -0.11% |
| 604 |
GNOGnosis
|
$109.07 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.47% |
| 347 |
ONGOntology Gas
|
$0.06247 | $0.06453 | $0.06137 | $40.15万 | $377.28万 | 0.16% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.77% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.73% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 67 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $585.74万 | $1,171.41万 | 14.21% |
| 338 |
WALWalrus
|
$0.02802 | $0.02857 | $0.02721 | $42.02万 | $3,432.54万 | 0.68% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $223.50万 | $5.68亿 | -1.39% |
相关站点
共 40 个
EUR _比特币
Ethena _加密货币行情
比特币 _以太坊ETH价格
EUR _币种排行
KORUB _以太坊ETH价格
恒星币 _比特币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _加密货币行情
USD1 _比特币行情
TQQQB _比特币
BFUSD _币种排行
Sophon _以太坊ETH价格
Hyperliquid _币种排行
Sophon _比特币
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _币种排行
KORUB _比特币
QQQB _以太坊ETH价格
Render _加密货币行情
牛来 _数字货币市值
NBISB _比特币行情
Act I : The _比特币行情
Aster _比特币行情
MegaETH _以太坊ETH价格
Initia _BTC行情
Prometeus _数字货币市值
Shiba Inu _币种排行
狗币 _加密货币行情
Binance _比特币
CyberConnect _比特币
Near Protocol _比特币行情
MegaETH _比特币行情
TONToken _BTC行情