24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.95万 | $2,038.06万 | -0.37% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1131 | $125.00万 | $2.09亿 | 7.42% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.14% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.66万 | $765.82万 | -1.79% |
| 529 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.19% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.43% |
| 340 |
CVXConvex Finance
|
$1.732 | $1.80 | $1.69 | $42.64万 | $1.70亿 | -2.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.01% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.42万 | $583.98万 | 0.00% |
| 607 |
GNOGnosis
|
$108.67 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -0.89% |
| 350 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.34万 | $377.28万 | 0.55% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -3.54% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 74 |
ERACaldera
|
$0.0832 | $0.0835 | $0.0707 | $493.02万 | $1,171.41万 | 16.53% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.47万 | $3,432.54万 | 1.19% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.34% |
相关站点
共 40 个
Aptos _比特币
AMDB _以太坊ETH价格
以太坊 _币种排行
Render _以太坊ETH价格
以太坊 _BTC行情
BENQI _比特币行情
Ethena USDe _比特币
Gram _比特币
波场 _比特币行情
Gram _数字货币市值
Wrapped _以太坊ETH价格
Filecoin _币种排行
SNXXB _比特币
Plasma _数字货币市值
BEAMX _比特币
SNXXB _加密货币行情
BFUSD _加密货币行情
BENQI _加密货币行情
NFPrompt _BTC行情
StraitsX USD _比特币
Avalanche _加密货币行情
SNXXB _加密货币行情
Artificial _比特币
Plasma _比特币
Near Protocol _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _比特币行情
莱特币 _比特币行情
PAX Gold _BTC行情
First Digital _加密货币行情
StraitsX USD _数字货币市值
MegaETH _比特币
Tether Gold _数字货币市值
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
Shiba Inu _数字货币市值
莱特币 _BTC行情
Aerodrome _比特币
大零币 _加密货币行情