24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5631
24H 成交量$376.51万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.26万 | $2,038.06万 | -1.63% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.09亿 | 3.97% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.88万 | $1,803.14万 | 2.52% |
| 335 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.50万 | $765.82万 | -1.49% |
| 517 |
CKBNervos Network
|
$0.000921 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.33% |
| 593 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.67% |
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $42.80万 | $1.70亿 | -3.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 396 |
HEIHeima
|
$0.0888 | $0.092 | $0.0869 | $33.44万 | $583.98万 | 0.00% |
| 604 |
GNOGnosis
|
$107.67 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -1.26% |
| 359 |
ONGOntology Gas
|
$0.06304 | $0.06453 | $0.06137 | $39.44万 | $377.28万 | 2.19% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $1,720.07万 | -1.26% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.35% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 81 |
ERACaldera
|
$0.0805 | $0.083 | $0.0693 | $400.12万 | $1,171.41万 | 14.18% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.66万 | $3,432.54万 | -0.64% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.68亿 | -2.31% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
ONEchain _BTC行情
Pump.fun _BTC行情
CyberConnect _数字货币市值
TONToken _加密货币行情
Render _加密货币行情
Aptos _比特币行情
Quant _币种排行
BFUSD _BTC行情
Gram _BTC行情
SOXSB _币种排行
ONEchain _以太坊ETH价格
Polygon _比特币行情
Ethena _币种排行
LayerZero _比特币
RWUSD _比特币行情
USDC _以太坊ETH价格
ONEchain _BTC行情
Uniswap _BTC行情
Arbitrum _加密货币行情
NBISB _比特币
TONToken _以太坊ETH价格
Ether.fi _数字货币市值
SOXSB _比特币行情
Aptos _币种排行
Tether Gold _比特币
Near Protocol _BTC行情
波场 _币种排行
SNXXB _币种排行
瑞波币 _比特币
Ether.fi _比特币
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
Aptos _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _比特币
Ondo _币种排行
Initia _币种排行
BEAMX _BTC行情