24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00993 | $0.01056 | $0.00989 | $5.35万 | $1,937.76万 | -3.22% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1256 | $203.50万 | $2.36亿 | 1.91% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 452 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $18.69万 | $1,846.65万 | -1.33% |
| 218 |
KATKatana Network
|
$0.00325 | $0.0034 | $0.00324 | $65.58万 | $788.85万 | -1.52% |
| 390 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $24.84万 | $4,617.46万 | -3.72% |
| 496 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.79% |
| 195 |
CVXConvex Finance
|
$1.585 | $1.66 | $1.55 | $75.67万 | $1.59亿 | -1.92% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.06亿 | $692.47亿 | 0.00% |
| 413 |
HEIHeima
|
$0.0814 | $0.0854 | $0.081 | $22.05万 | $559.98万 | -3.90% |
| 552 |
GNOGnosis
|
$95.98 | $104.66 | $95.54 | $10.62万 | $2.62亿 | -8.00% |
| 511 |
ONGOntology Gas
|
$0.06046 | $0.06384 | $0.06011 | $14.14万 | $375.87万 | -2.20% |
| 441 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1018 | $19.53万 | $1,768.04万 | -2.49% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | -0.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $678.54万 | $1,130.66万 | -11.50% |
| 331 |
WALWalrus
|
$0.02552 | $0.02746 | $0.02551 | $33.62万 | $3,344.18万 | -5.45% |
| 123 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $169.53万 | $5.95亿 | -2.95% |