24H 最高$273.03
24H 最低$265.06
今日开盘$268.3
24H 成交量$107.37万
流通市值—
24H 涨跌额($2.84)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -1.89% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 195 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.86万 | $2.09亿 | 3.42% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 2.51% |
| 337 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.28万 | $765.82万 | -2.36% |
| 514 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.90万 | $4,554.64万 | -1.93% |
| 589 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.70万 | $2,572.83万 | 0.06% |
| 340 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.66万 | $1.70亿 | -3.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 400 |
HEIHeima
|
$0.089 | $0.092 | $0.0869 | $33.00万 | $583.98万 | 0.45% |
| 605 |
GNOGnosis
|
$108.26 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -0.72% |
| 357 |
ONGOntology Gas
|
$0.06285 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 0.82% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.72万 | $1,720.07万 | -1.73% |
| 655 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.46万 | $3,635.06万 | -3.35% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 82 |
ERACaldera
|
$0.0786 | $0.083 | $0.0693 | $380.77万 | $1,171.41万 | 10.55% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.88万 | $3,432.54万 | -1.03% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $202.37万 | $5.68亿 | -3.21% |
相关站点
共 40 个
Gram _加密货币行情
Act I : The _比特币
Quant _比特币
Sophon _比特币
Ripple USD _币种排行
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
莱特币 _币种排行
QQQB _币种排行
Wrapped _币种排行
Filecoin _比特币
TONToken _BTC行情
Solana _数字货币市值
莱特币 _比特币
StraitsX USD _加密货币行情
SOXSB _币种排行
Avalanche _比特币行情
Ethena USDe _比特币
KORUB _比特币
EUR _BTC行情
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _比特币
ONEchain _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
波场 _币种排行
RWUSD _币种排行
Tether Gold _BTC行情
Injective _币种排行
Midnight _以太坊ETH价格
Gram _数字货币市值
Initia _数字货币市值
TONToken _数字货币市值
Polygon _比特币
USD1 _BTC行情
Quant _数字货币市值
USDC _比特币
MegaETH _加密货币行情