24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.87万 | $2,038.06万 | -0.73% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 1.13% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $765.82万 | -1.79% |
| 517 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $20.56万 | $4,554.64万 | 1.40% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.18% |
| 335 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -2.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.96亿 | $699.79亿 | -0.01% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 605 |
GNOGnosis
|
$108.97 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.48% |
| 349 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.46万 | $377.28万 | 0.45% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.26万 | $1,720.07万 | -0.48% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 70 |
ERACaldera
|
$0.0848 | $0.0855 | $0.071 | $534.56万 | $1,171.41万 | 19.44% |
| 340 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 1.26% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.68亿 | -1.29% |
相关站点
共 40 个
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD.AI _BTC行情
RWUSD _比特币
瑞波币 _加密货币行情
USD.AI _比特币行情
瑞波币 _币种排行
Holo _数字货币市值
币安币 _比特币行情
Sophon _币种排行
Sui _以太坊ETH价格
Official _以太坊ETH价格
Pepe _比特币
AMDB _比特币行情
RWUSD _数字货币市值
Particle _币种排行
比特币 _BTC行情
Plasma _BTC行情
BEAMX _加密货币行情
BEAMX _币种排行
Polkadot _以太坊ETH价格
达世币 _数字货币市值
Chainlink _比特币
Aerodrome _数字货币市值
Pyth Network _加密货币行情
BENQI _数字货币市值
Uniswap _以太坊ETH价格
United Stables _数字货币市值
以太坊 _比特币行情
Polygon _BTC行情
Wrapped _以太坊ETH价格
比特币 _币种排行
Tether Gold _比特币行情
Chainlink _比特币行情
Aptos _币种排行
BENQI _数字货币市值
ONEchain _币种排行
Pudgy Penguins _币种排行
Initia _BTC行情
Midnight _加密货币行情