24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6472
24H 成交量$585.57万
流通市值$10.43亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 653 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.44% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 190 |
KITEKite
|
$0.1177 | $0.1186 | $0.1127 | $94.62万 | $2.09亿 | 3.16% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 1.82% |
| 336 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.70万 | $765.82万 | -2.36% |
| 515 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.84万 | $4,554.64万 | -2.56% |
| 589 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.78万 | $2,572.83万 | -1.64% |
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.45万 | $1.70亿 | -3.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.83亿 | $699.79亿 | -0.01% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.98万 | $583.98万 | -1.34% |
| 606 |
GNOGnosis
|
$107.46 | $111.49 | $103.68 | $11.76万 | $2.73亿 | -1.22% |
| 359 |
ONGOntology Gas
|
$0.06236 | $0.06453 | $0.06137 | $39.22万 | $377.28万 | 0.00% |
| 633 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.53万 | $1,720.07万 | -2.02% |
| 662 |
REQRequest
|
$0.045 | $0.0483 | $0.0445 | $6.52万 | $3,635.06万 | -6.05% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 83 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $368.68万 | $1,171.41万 | 12.39% |
| 350 |
WALWalrus
|
$0.02768 | $0.02857 | $0.02721 | $40.92万 | $3,432.54万 | -1.07% |
| 115 |
CAKEPancakeSwap
|
$1.807 | $1.87 | $1.77 | $201.20万 | $5.68亿 | -3.01% |
相关站点
共 40 个
Uniswap _币种排行
比特现金 _比特币行情
Caldera _比特币
SNXXB _BTC行情
币安币 _BTC行情
Sophon _BTC行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Official _数字货币市值
Tether Gold _币种排行
Avalanche _数字货币市值
TQQQB _数字货币市值
LayerZero _加密货币行情
Avalanche _比特币行情
Internet _加密货币行情
Pump.fun _比特币行情
NFPrompt _币种排行
Bubblemaps _币种排行
比特币 _BTC行情
LayerZero _币种排行
Plasma _加密货币行情
Avalanche _BTC行情
Aster _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币
Tether Gold _比特币行情
Near Protocol _比特币
RWUSD _BTC行情
SNXXB _BTC行情
NBISB _币种排行
BEB _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _币种排行
SOXSB _BTC行情
LayerZero _加密货币行情
BitTensor _币种排行
Act I : The _BTC行情
NFPrompt _数字货币市值
Artificial _币种排行
BEAMX _比特币