24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005056
24H 成交量$13.95万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.65万 | $2,038.06万 | -0.73% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 151 |
KITEKite
|
$0.1214 | $0.123 | $0.1136 | $128.64万 | $2.09亿 | 6.77% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.45% |
| 324 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.23万 | $765.82万 | -2.08% |
| 524 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.00万 | $4,554.64万 | -0.96% |
| 596 |
SOMISomnia
|
$0.1624 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -1.22% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.34万 | $1.70亿 | -3.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.23万 | $583.98万 | -0.45% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.47% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.13万 | $377.28万 | -0.99% |
| 634 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.79万 | $1,720.07万 | -1.06% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.67万 | $3,635.06万 | -3.33% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 66 |
ERACaldera
|
$0.0839 | $0.0865 | $0.0718 | $592.59万 | $1,171.41万 | 14.46% |
| 339 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $41.99万 | $3,432.54万 | 0.25% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.14万 | $5.68亿 | -1.71% |
相关站点
共 40 个
Solana _数字货币市值
TQQQB _BTC行情
Solana _比特币
Arbitrum _数字货币市值
SNXXB _加密货币行情
Aerodrome _比特币
StraitsX USD _比特币
SOXSB _加密货币行情
Wrapped _数字货币市值
ONEchain _数字货币市值
TONToken _数字货币市值
Shiba Inu _加密货币行情
CyberConnect _BTC行情
ONEchain _加密货币行情
United Stables _加密货币行情
币安币 _BTC行情
RWUSD _BTC行情
Tether Gold _加密货币行情
Polkadot _数字货币市值
Internet _比特币行情
Tether Gold _比特币
Ripple USD _比特币
Ondo _比特币行情
Aave _BTC行情
大零币 _比特币行情
Aave _以太坊ETH价格
Aave _加密货币行情
Solana _币种排行
Render _以太坊ETH价格
BFUSD _比特币行情
Midnight _以太坊ETH价格
Initia _比特币
TQQQB _BTC行情
达世币 _以太坊ETH价格
Polkadot _BTC行情
Act I : The _比特币
Filecoin _比特币行情
大零币 _比特币行情
狗币 _币种排行
Quant _币种排行