24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0822
24H 成交量$21.70万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.23万 | $2,038.06万 | -0.55% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 166 |
KITEKite
|
$0.1203 | $0.1229 | $0.1127 | $116.12万 | $2.09亿 | 5.90% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $17.21万 | $1,803.14万 | 1.60% |
| 318 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.09% |
| 524 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.30万 | $4,554.64万 | 0.54% |
| 591 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.63万 | $2,572.83万 | -0.18% |
| 328 |
CVXConvex Finance
|
$1.717 | $1.80 | $1.69 | $44.98万 | $1.70亿 | -3.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.03亿 | $699.79亿 | 0.01% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.98万 | $583.98万 | 0.00% |
| 605 |
GNOGnosis
|
$108.18 | $111.49 | $103.68 | $12.18万 | $2.73亿 | -0.92% |
| 350 |
ONGOntology Gas
|
$0.06235 | $0.06453 | $0.06137 | $40.17万 | $377.28万 | 0.86% |
| 627 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.47万 | $1,720.07万 | -0.58% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ERACaldera
|
$0.0785 | $0.083 | $0.0703 | $443.12万 | $1,171.41万 | 10.88% |
| 345 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $41.26万 | $3,432.54万 | 1.30% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $216.17万 | $5.68亿 | -2.09% |
相关站点
共 40 个
Aptos _BTC行情
Ripple USD _比特币
Artificial _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _BTC行情
Polkadot _比特币行情
Plasma _BTC行情
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
TQQQB _数字货币市值
Solana _比特币行情
Polygon _币种排行
Polkadot _BTC行情
艾达币 _以太坊ETH价格
First Digital _数字货币市值
Ether.fi _数字货币市值
比特币 _币种排行
Binance _币种排行
Pepe _比特币行情
Pump.fun _BTC行情
KORUB _比特币
Midnight _币种排行
Pyth Network _以太坊ETH价格
Gram _比特币行情
THORChain _数字货币市值
Ethena _加密货币行情
StraitsX USD _币种排行
TQQQB _BTC行情
PAX Gold _BTC行情
Aave _加密货币行情
ONEchain _以太坊ETH价格
达世币 _比特币
Hedera _数字货币市值
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Solana _BTC行情