24H 最高$0.06243
24H 最低$0.06074
今日开盘$0.06212
24H 成交量$17.66万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -1.45% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 190 |
KITEKite
|
$0.1186 | $0.1187 | $0.1127 | $94.04万 | $2.09亿 | 4.31% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.05万 | $1,803.14万 | 2.98% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.12万 | $765.82万 | -0.90% |
| 517 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.32% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.61% |
| 328 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.70万 | $1.70亿 | -3.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | 0.00% |
| 397 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.59万 | $583.98万 | -0.56% |
| 604 |
GNOGnosis
|
$107.41 | $111.49 | $103.68 | $12.17万 | $2.73亿 | -1.50% |
| 358 |
ONGOntology Gas
|
$0.06249 | $0.06453 | $0.06137 | $39.42万 | $377.28万 | 1.43% |
| 633 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.91万 | $1,720.07万 | -0.77% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -3.74% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 79 |
ERACaldera
|
$0.0808 | $0.083 | $0.0696 | $427.30万 | $1,171.41万 | 15.43% |
| 341 |
WALWalrus
|
$0.02798 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | 0.61% |
| 114 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $207.98万 | $5.68亿 | -2.04% |
相关站点
共 40 个
BEB _BTC行情
BitTensor _数字货币市值
Binance _BTC行情
SOXSB _BTC行情
Solana _以太坊ETH价格
AMDB _币种排行
Worldcoin _币种排行
Aster _以太坊ETH价格
Official _BTC行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _BTC行情
Pump.fun _比特币
Gram _比特币行情
达世币 _以太坊ETH价格
Worldcoin _比特币
USD.AI _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _BTC行情
Bubblemaps _比特币
Ripple USD _币种排行
达世币 _加密货币行情
Official _数字货币市值
Pyth Network _以太坊ETH价格
Polygon _加密货币行情
大零币 _数字货币市值
StraitsX USD _币种排行
Bubblemaps _比特币
Holo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
Pyth Network _比特币行情
BitTensor _比特币
Sui _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情