24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0994
24H 成交量$19.70万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00997 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.83% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $204.98万 | $2.36亿 | 2.31% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 454 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.68万 | $1,846.65万 | -0.89% |
| 219 |
KATKatana Network
|
$0.00326 | $0.0034 | $0.00324 | $65.10万 | $788.85万 | -1.81% |
| 390 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.04万 | $4,617.46万 | -3.92% |
| 495 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.48% |
| 199 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.63万 | $1.59亿 | -1.85% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.08亿 | $692.47亿 | -0.00% |
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $21.92万 | $559.98万 | -3.31% |
| 552 |
GNOGnosis
|
$95.99 | $104.66 | $95.54 | $10.65万 | $2.62亿 | -7.77% |
| 512 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.06011 | $14.10万 | $375.87万 | -2.09% |
| 442 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.36万 | $1,768.04万 | -1.64% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 59 |
ERACaldera
|
$0.0745 | $0.0845 | $0.0723 | $674.43万 | $1,130.66万 | -10.13% |
| 331 |
WALWalrus
|
$0.02558 | $0.02746 | $0.02557 | $33.62万 | $3,344.18万 | -5.36% |
| 123 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $170.80万 | $5.95亿 | -3.23% |