24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.18% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 162 |
KITEKite
|
$0.1228 | $0.123 | $0.1127 | $122.12万 | $2.09亿 | 8.00% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.48万 | $1,803.14万 | 1.36% |
| 318 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.21万 | $765.82万 | -1.49% |
| 528 |
CKBNervos Network
|
$0.000935 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.85% |
| 589 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.85万 | $2,572.83万 | 0.62% |
| 330 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.01万 | $1.70亿 | -2.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | 0.00% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.92万 | $583.98万 | 0.69% |
| 605 |
GNOGnosis
|
$108.05 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.12% |
| 349 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $40.51万 | $377.28万 | 0.44% |
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | -0.10% |
| 661 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -4.36% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 76 |
ERACaldera
|
$0.0817 | $0.0834 | $0.0706 | $477.23万 | $1,171.41万 | 15.72% |
| 343 |
WALWalrus
|
$0.02816 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | 1.48% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $221.76万 | $5.68亿 | -1.72% |
相关站点
共 40 个
NFPrompt _数字货币市值
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _币种排行
BENQI _币种排行
BFUSD _比特币行情
BitTensor _币种排行
Shiba Inu _比特币
Polygon _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币
Ethena _币种排行
SOXSB _币种排行
MegaETH _数字货币市值
Prometeus _以太坊ETH价格
Holo _数字货币市值
Hedera _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
EUR _加密货币行情
Act I : The _以太坊ETH价格
Shiba Inu _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _比特币行情
Wrapped _加密货币行情
Render _BTC行情
Shiba Inu _币种排行
Ethena USDe _比特币
ONEchain _BTC行情
Sui _比特币行情
NFPrompt _数字货币市值
Pyth Network _比特币行情
Aptos _数字货币市值
Official _比特币