24H 最高$216.68
24H 最低$209.23
今日开盘$215.26
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$1.87)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -1.27% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $117.13万 | $2.09亿 | 6.51% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
| 320 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.06万 | $765.82万 | -2.09% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.65% |
| 590 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.63万 | $2,572.83万 | -0.06% |
| 321 |
CVXConvex Finance
|
$1.711 | $1.80 | $1.69 | $47.01万 | $1.70亿 | -3.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.04亿 | $699.79亿 | 0.00% |
| 403 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $32.97万 | $583.98万 | -0.11% |
| 605 |
GNOGnosis
|
$108.27 | $111.49 | $103.68 | $12.24万 | $2.73亿 | -0.83% |
| 350 |
ONGOntology Gas
|
$0.06199 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | 0.28% |
| 627 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.52万 | $1,720.07万 | -0.87% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ERACaldera
|
$0.0781 | $0.083 | $0.0703 | $445.02万 | $1,171.41万 | 10.47% |
| 344 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $41.27万 | $3,432.54万 | 1.27% |
| 108 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $217.49万 | $5.68亿 | -2.46% |
相关站点
共 40 个
Wrapped _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币
比特现金 _比特币
NBISB _币种排行
United Stables _比特币
Aave _加密货币行情
BENQI _数字货币市值
Injective _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币
USD1 _数字货币市值
Polkadot _BTC行情
达世币 _比特币
BEB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _币种排行
Aave _数字货币市值
Official _以太坊ETH价格
CyberConnect _以太坊ETH价格
KORUB _加密货币行情
Filecoin _比特币
Binance _比特币
Polygon _比特币
MegaETH _BTC行情
Internet _BTC行情
Quant _比特币行情
Quant _比特币行情
波场 _比特币行情
Ethena _比特币
Uniswap _比特币
Chainlink _币种排行
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _币种排行