24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 657 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.36万 | $2,038.06万 | -1.99% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.09亿 | 3.89% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $16.74万 | $1,803.14万 | 2.74% |
| 336 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.65万 | $765.82万 | -2.37% |
| 512 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.91万 | $4,554.64万 | -1.41% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 340 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $42.64万 | $1.70亿 | -3.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | 0.00% |
| 399 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.07万 | $583.98万 | -0.11% |
| 604 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.92万 | $2.73亿 | -2.09% |
| 355 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.67万 | $377.28万 | 1.11% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -1.54% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.48万 | $3,635.06万 | -3.35% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 83 |
ERACaldera
|
$0.0789 | $0.083 | $0.0693 | $382.40万 | $1,171.41万 | 11.92% |
| 350 |
WALWalrus
|
$0.02765 | $0.02857 | $0.02721 | $40.70万 | $3,432.54万 | -1.14% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.68亿 | -2.95% |
相关站点
共 40 个
Prometeus _数字货币市值
Polygon _BTC行情
Render _数字货币市值
TQQQB _币种排行
Arbitrum _比特币
BitTensor _比特币
狗币 _加密货币行情
First Digital _币种排行
Render _加密货币行情
Quant _数字货币市值
Caldera _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
BENQI _币种排行
币安币 _币种排行
BEAMX _数字货币市值
Act I : The _加密货币行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _比特币
United Stables _比特币
SOXSB _数字货币市值
比特币 _以太坊ETH价格
Quant _加密货币行情
Quant _加密货币行情
比特现金 _BTC行情
Sophon _数字货币市值
United Stables _比特币行情
Artificial _比特币
Hedera _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币
BEB _比特币行情
Ethena _加密货币行情
BEAMX _BTC行情
EUR _比特币
达世币 _以太坊ETH价格
BENQI _比特币行情