24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.51% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 440 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.13万 | $1,846.65万 | -1.33% |
| 215 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $66.84万 | $788.85万 | -1.22% |
| 390 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.24万 | $4,617.46万 | -4.36% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 195 |
CVXConvex Finance
|
$1.585 | $1.66 | $1.55 | $75.51万 | $1.59亿 | -1.80% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 424 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $21.33万 | $559.98万 | -4.01% |
| 553 |
GNOGnosis
|
$95.18 | $104.66 | $95.18 | $10.65万 | $2.62亿 | -8.67% |
| 509 |
ONGOntology Gas
|
$0.0602 | $0.06384 | $0.05977 | $14.29万 | $375.87万 | -2.67% |
| 438 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | -0.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 59 |
ERACaldera
|
$0.074 | $0.0845 | $0.0723 | $667.54万 | $1,130.66万 | -11.27% |
| 341 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.21万 | $3,344.18万 | -5.04% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |