24H 最高$0.00002144
24H 最低$0.00002046
今日开盘$0.00002115
24H 成交量$57.38万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.79万 | $2,038.06万 | -1.36% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.64万 | $1,803.14万 | -0.45% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.18万 | $765.82万 | -2.37% |
| 516 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.52万 | $4,554.64万 | -0.32% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -1.87% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.10万 | $1.70亿 | -3.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
| 406 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.05万 | $583.98万 | -1.35% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.08万 | $2.73亿 | -0.48% |
| 348 |
ONGOntology Gas
|
$0.06246 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | -0.27% |
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.96万 | $1,720.07万 | -0.96% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.53% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 67 |
ERACaldera
|
$0.0839 | $0.0865 | $0.0718 | $577.77万 | $1,171.41万 | 14.46% |
| 338 |
WALWalrus
|
$0.02805 | $0.02857 | $0.02721 | $42.19万 | $3,432.54万 | 0.29% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.68亿 | -2.14% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
NBISB _以太坊ETH价格
Gram _BTC行情
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
StraitsX USD _数字货币市值
Wrapped _比特币行情
ONEchain _加密货币行情
TQQQB _比特币行情
恒星币 _比特币行情
瑞波币 _比特币
USD1 _比特币
Caldera _比特币
Act I : The _币种排行
Filecoin _币种排行
Aptos _币种排行
Pump.fun _币种排行
Shiba Inu _BTC行情
First Digital _以太坊ETH价格
Polygon _比特币行情
Prometeus _数字货币市值
比特币 _BTC行情
Hedera _比特币
波场 _比特币行情
Uniswap _比特币行情
NFPrompt _加密货币行情
StraitsX USD _数字货币市值
BFUSD _BTC行情
Quant _比特币
Aerodrome _数字货币市值
NFPrompt _币种排行
Aster _比特币
Filecoin _BTC行情
Chainlink _加密货币行情
QQQB _BTC行情
大零币 _以太坊ETH价格
Artificial _比特币
恒星币 _以太坊ETH价格
NBISB _以太坊ETH价格
比特现金 _比特币