24H 最高$0.2046
24H 最低$0.1901
今日开盘$0.195
24H 成交量$50.07万
流通市值$7,637.15万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.38% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $229.67万 | $2.36亿 | 2.73% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 519 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $14.47万 | $1,846.65万 | 1.13% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $66.65万 | $788.85万 | 5.03% |
| 365 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $30.59万 | $4,617.46万 | -0.76% |
| 490 |
SOMISomnia
|
$0.1551 | $0.1607 | $0.1509 | $17.33万 | $2,520.69万 | 1.04% |
| 207 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $79.55万 | $1.59亿 | -0.19% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.01% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.37万 | $559.98万 | 0.73% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.79万 | $2.62亿 | -6.73% |
| 480 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 1.16% |
| 452 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.38万 | $1,768.04万 | 2.18% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $4.97万 | $3,556.78万 | 0.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 63 |
ERACaldera
|
$0.0734 | $0.0845 | $0.0724 | $670.72万 | $1,130.66万 | -9.38% |
| 280 |
WALWalrus
|
$0.02602 | $0.02746 | $0.02551 | $44.69万 | $3,344.18万 | 0.04% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $250.64万 | $5.95亿 | -2.49% |