24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007086
24H 成交量$36.09万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.76万 | $2.09亿 | 4.07% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 562 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $16.68万 | $1,803.14万 | 3.21% |
| 336 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.50万 | $765.82万 | -2.08% |
| 516 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -0.87% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.66万 | $2,572.83万 | 0.00% |
| 339 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.72万 | $1.70亿 | -2.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | 0.00% |
| 400 |
HEIHeima
|
$0.0885 | $0.092 | $0.0869 | $33.17万 | $583.98万 | -0.11% |
| 604 |
GNOGnosis
|
$106.47 | $111.49 | $103.68 | $11.97万 | $2.73亿 | -2.38% |
| 356 |
ONGOntology Gas
|
$0.0625 | $0.06453 | $0.06137 | $39.68万 | $377.28万 | 1.12% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.68万 | $1,720.07万 | -1.55% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.35% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 81 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $388.19万 | $1,171.41万 | 11.63% |
| 350 |
WALWalrus
|
$0.02766 | $0.02857 | $0.02721 | $40.98万 | $3,432.54万 | -1.04% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.52万 | $5.68亿 | -2.95% |
相关站点
共 40 个
Pyth Network _比特币
莱特币 _币种排行
Pyth Network _BTC行情
莱特币 _以太坊ETH价格
狗币 _比特币行情
USD.AI _加密货币行情
Ethena USDe _数字货币市值
TONToken _比特币行情
NFPrompt _比特币行情
Chainlink _比特币
Injective _加密货币行情
Worldcoin _币种排行
Ether.fi _币种排行
Polygon _BTC行情
Gram _以太坊ETH价格
Gram _BTC行情
Arbitrum _数字货币市值
比特币 _数字货币市值
Ethena USDe _比特币行情
狗币 _比特币
TONToken _BTC行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Render _比特币
Ethena USDe _BTC行情
Internet _加密货币行情
BFUSD _加密货币行情
达世币 _比特币
比特现金 _比特币
THORChain _BTC行情
BENQI _比特币
Pepe _加密货币行情
Solana _以太坊ETH价格
Polygon _币种排行
USDC _以太坊ETH价格
THORChain _比特币
Ondo _比特币
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情