24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0537
24H 成交量$155.96万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.77万 | $2,038.06万 | -1.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1135 | $127.50万 | $2.09亿 | 6.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.67% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.17万 | $765.82万 | -2.08% |
| 523 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.18万 | $4,554.64万 | -0.85% |
| 594 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.09% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.12万 | $1.70亿 | -2.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.98亿 | $699.79亿 | -0.01% |
| 406 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.10万 | $583.98万 | -0.68% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.49% |
| 348 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $40.27万 | $377.28万 | -0.08% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.77% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.73% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 67 |
ERACaldera
|
$0.0838 | $0.0865 | $0.0718 | $580.24万 | $1,171.41万 | 14.80% |
| 338 |
WALWalrus
|
$0.02804 | $0.02857 | $0.02721 | $42.06万 | $3,432.54万 | 0.72% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
相关站点
共 40 个
Near Protocol _BTC行情
Polkadot _BTC行情
波场 _BTC行情
Internet _以太坊ETH价格
PAX Gold _币种排行
Particle _数字货币市值
Caldera _BTC行情
TONToken _比特币行情
SOXSB _比特币
Artificial _以太坊ETH价格
艾达币 _币种排行
EUR _加密货币行情
Ripple USD _数字货币市值
狗币 _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
BENQI _比特币行情
瑞波币 _比特币行情
币安币 _比特币
达世币 _币种排行
Holo _比特币行情
比特币 _以太坊ETH价格
BEB _比特币
Filecoin _币种排行
Plasma _BTC行情
USD1 _比特币行情
TQQQB _加密货币行情
EUR _比特币行情
Act I : The _数字货币市值
Gram _比特币
Particle _以太坊ETH价格
NBISB _数字货币市值
Polkadot _比特币
Wrapped _BTC行情
Gram _比特币行情
Arbitrum _币种排行
艾达币 _数字货币市值
QQQB _BTC行情
BEB _数字货币市值