24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1154
24H 成交量$49.06万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -1.55% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 165 |
KITEKite
|
$0.1216 | $0.1229 | $0.1127 | $118.43万 | $2.09亿 | 7.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $17.44万 | $1,803.14万 | 1.14% |
| 319 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -1.80% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.98% |
| 588 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.86万 | $2,572.83万 | 0.06% |
| 328 |
CVXConvex Finance
|
$1.717 | $1.80 | $1.69 | $44.82万 | $1.70亿 | -2.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 404 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.91万 | $583.98万 | 0.23% |
| 605 |
GNOGnosis
|
$107.33 | $111.49 | $103.68 | $12.21万 | $2.73亿 | -1.63% |
| 351 |
ONGOntology Gas
|
$0.06209 | $0.06453 | $0.06137 | $40.29万 | $377.28万 | 0.62% |
| 625 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.54万 | $1,720.07万 | -1.07% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.53% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ERACaldera
|
$0.0805 | $0.083 | $0.0703 | $456.13万 | $1,171.41万 | 14.18% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.51万 | $3,432.54万 | 1.12% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
相关站点
共 40 个
Avalanche _数字货币市值
QQQB _加密货币行情
StraitsX USD _比特币
Sophon _比特币
Sophon _数字货币市值
NBISB _数字货币市值
艾达币 _以太坊ETH价格
Polygon _比特币
波场 _以太坊ETH价格
SOXSB _加密货币行情
Solana _币种排行
QQQB _BTC行情
Chainlink _数字货币市值
MegaETH _数字货币市值
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _数字货币市值
Injective _币种排行
瑞波币 _BTC行情
BENQI _BTC行情
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _加密货币行情
USD1 _BTC行情
Avalanche _数字货币市值
Worldcoin _BTC行情
Shiba Inu _币种排行
Internet _比特币
Ether.fi _比特币行情
NBISB _数字货币市值
BEB _加密货币行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
恒星币 _加密货币行情
Aptos _币种排行
BEAMX _加密货币行情
Worldcoin _数字货币市值