24H 最高$0.06876
24H 最低$0.06752
今日开盘$0.06796
24H 成交量$74.59万
流通市值$7,444.73万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.56万 | $2,031.49万 | -3.40% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $293.98万 | $2.26亿 | 1.98% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 526 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.34万 | $1,873.10万 | -0.45% |
| 362 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00318 | $34.61万 | $783.57万 | -0.91% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.61万 | $4,822.46万 | -0.64% |
| 614 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $9.70万 | $2,639.34万 | -1.97% |
| 468 |
CVXConvex Finance
|
$1.683 | $1.77 | $1.66 | $20.74万 | $1.74亿 | -2.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.03万 | $586.61万 | -2.41% |
| 502 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $17.99万 | $2.79亿 | 1.72% |
| 564 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.21% |
| 527 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.99万 | $3,557.83万 | 0.88% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 39 |
ERACaldera
|
$0.0958 | $0.0991 | $0.0792 | $1,297.15万 | $1,256.91万 | 17.12% |
| 425 |
WALWalrus
|
$0.02717 | $0.02846 | $0.0269 | $25.53万 | $3,528.63万 | -2.41% |
| 122 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $152.47万 | $5.88亿 | -1.21% |