24H 最高$0.0527
24H 最低$0.0496
今日开盘$0.0527
24H 成交量$45.21万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01087 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -2.16% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.09亿 | 3.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.58万 | $1,803.14万 | 2.51% |
| 336 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.28万 | $765.82万 | -2.94% |
| 516 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.85万 | $4,554.64万 | -2.35% |
| 589 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.67万 | $2,572.83万 | 0.12% |
| 340 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -3.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.88万 | $583.98万 | 0.11% |
| 605 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -1.69% |
| 357 |
ONGOntology Gas
|
$0.06268 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 0.55% |
| 634 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.66万 | $1,720.07万 | -2.12% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.43万 | $3,635.06万 | -3.98% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $376.88万 | $1,171.41万 | 10.69% |
| 349 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $40.93万 | $3,432.54万 | -1.11% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.68亿 | -3.31% |
相关站点
共 40 个
Chainlink _数字货币市值
Quant _币种排行
Test _BTC行情
莱特币 _BTC行情
Initia _BTC行情
Sophon _以太坊ETH价格
Artificial _加密货币行情
Holo _数字货币市值
Hyperliquid _加密货币行情
SOXSB _以太坊ETH价格
Midnight _比特币
THORChain _BTC行情
Pump.fun _比特币
Ethena USDe _币种排行
TONToken _币种排行
Act I : The _以太坊ETH价格
BENQI _数字货币市值
Sophon _比特币
Render _BTC行情
Prometeus _加密货币行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
BEB _以太坊ETH价格
Pyth Network _数字货币市值
Ondo _BTC行情
大零币 _数字货币市值
大零币 _加密货币行情
Gram _数字货币市值
Ether.fi _比特币
Avalanche _币种排行
SOXSB _比特币行情
Ethena _币种排行
币安币 _比特币
Test _比特币行情
Particle _加密货币行情
BEB _加密货币行情
BEAMX _以太坊ETH价格