24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3275
24H 成交量$110.36万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.89% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 191 |
KITEKite
|
$0.1185 | $0.1186 | $0.1127 | $93.57万 | $2.09亿 | 3.95% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.75% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.21万 | $765.82万 | -1.19% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.64万 | $4,554.64万 | -0.22% |
| 591 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | 0.61% |
| 326 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.70万 | $1.70亿 | -3.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | -0.00% |
| 396 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.51万 | $583.98万 | -0.34% |
| 604 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $12.07万 | $2.73亿 | -2.31% |
| 358 |
ONGOntology Gas
|
$0.06266 | $0.06453 | $0.06137 | $39.38万 | $377.28万 | 1.42% |
| 632 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $9.86万 | $1,720.07万 | -0.87% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.45万 | $3,635.06万 | -3.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 81 |
ERACaldera
|
$0.0801 | $0.083 | $0.0693 | $412.47万 | $1,171.41万 | 14.10% |
| 345 |
WALWalrus
|
$0.02794 | $0.02857 | $0.02721 | $41.26万 | $3,432.54万 | 0.14% |
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.36% |
相关站点
共 40 个
BENQI _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _币种排行
Pepe _加密货币行情
Injective _币种排行
Polkadot _币种排行
比特现金 _比特币行情
TONToken _币种排行
Ripple USD _加密货币行情
First Digital _币种排行
USD1 _比特币
Polkadot _比特币
MegaETH _币种排行
Ether.fi _币种排行
比特币 _比特币行情
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
Act I : The _以太坊ETH价格
Aptos _数字货币市值
KORUB _数字货币市值
Particle _比特币
Polkadot _比特币行情
Quant _BTC行情
SOXSB _加密货币行情
Ether.fi _BTC行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Quant _比特币
Ethena USDe _比特币
恒星币 _加密货币行情
Wrapped _数字货币市值
Worldcoin _比特币行情
狗币 _比特币
BEAMX _BTC行情
Holo _加密货币行情