24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1707
24H 成交量$7.39万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.72% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 194 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.42% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 552 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.71万 | $1,803.14万 | 1.82% |
| 336 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.26万 | $765.82万 | -2.65% |
| 517 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -1.93% |
| 585 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 339 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $42.83万 | $1.70亿 | -3.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.75亿 | $699.79亿 | -0.01% |
| 400 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.96万 | $583.98万 | 0.11% |
| 606 |
GNOGnosis
|
$107.86 | $111.49 | $103.68 | $11.92万 | $2.73亿 | -0.90% |
| 359 |
ONGOntology Gas
|
$0.06276 | $0.06453 | $0.06137 | $39.32万 | $377.28万 | 0.98% |
| 632 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.85万 | $1,720.07万 | -2.02% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.40万 | $3,635.06万 | -3.96% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 82 |
ERACaldera
|
$0.0786 | $0.083 | $0.0693 | $376.52万 | $1,171.41万 | 10.86% |
| 348 |
WALWalrus
|
$0.02771 | $0.02857 | $0.02721 | $41.09万 | $3,432.54万 | -1.28% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $202.09万 | $5.68亿 | -3.11% |
相关站点
共 40 个
币安币 _BTC行情
Polygon _以太坊ETH价格
MegaETH _加密货币行情
Sophon _比特币
BFUSD _比特币
StraitsX USD _BTC行情
LayerZero _币种排行
Ripple USD _数字货币市值
Internet _数字货币市值
Aerodrome _数字货币市值
NBISB _数字货币市值
Solana _BTC行情
Polygon _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Gram _以太坊ETH价格
Test _数字货币市值
BitTensor _BTC行情
NBISB _比特币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Prometeus _加密货币行情
QQQB _币种排行
Sophon _比特币
Wrapped _BTC行情
Pepe _以太坊ETH价格
波场 _比特币行情
BENQI _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _比特币
比特币 _BTC行情
Aerodrome _币种排行
达世币 _加密货币行情
Aptos _比特币行情
Ether.fi _数字货币市值
BEB _币种排行
Pepe _币种排行
Aave _BTC行情