24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0417
24H 成交量$217.12万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.79万 | $2,038.06万 | -1.36% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.64万 | $1,803.14万 | -0.45% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.18万 | $765.82万 | -2.37% |
| 516 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.52万 | $4,554.64万 | -0.32% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -1.87% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.10万 | $1.70亿 | -3.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
| 406 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.05万 | $583.98万 | -1.35% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.08万 | $2.73亿 | -0.48% |
| 348 |
ONGOntology Gas
|
$0.06246 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | -0.27% |
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.96万 | $1,720.07万 | -0.96% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.53% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 67 |
ERACaldera
|
$0.0839 | $0.0865 | $0.0718 | $577.77万 | $1,171.41万 | 14.46% |
| 338 |
WALWalrus
|
$0.02805 | $0.02857 | $0.02721 | $42.19万 | $3,432.54万 | 0.29% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.68亿 | -2.14% |
相关站点
共 40 个
Hedera _比特币行情
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
Aptos _币种排行
达世币 _以太坊ETH价格
Render _以太坊ETH价格
Gram _比特币行情
TQQQB _加密货币行情
Midnight _比特币行情
比特币 _比特币行情
牛来 _BTC行情
First Digital _加密货币行情
Shiba Inu _比特币
Aave _以太坊ETH价格
Polygon _比特币行情
Filecoin _BTC行情
CyberConnect _以太坊ETH价格
Aster _BTC行情
Artificial _比特币行情
Render _以太坊ETH价格
BFUSD _比特币行情
Sophon _BTC行情
Pyth Network _比特币行情
Prometeus _比特币
Avalanche _BTC行情
Gram _比特币行情
艾达币 _加密货币行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _BTC行情
Prometeus _比特币行情
Particle _币种排行
Pepe _加密货币行情
First Digital _以太坊ETH价格
KORUB _币种排行
Ripple USD _比特币