24H 最高$2.13
24H 最低$2.06
今日开盘$2.093
24H 成交量$24.78万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -1.55% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 165 |
KITEKite
|
$0.1216 | $0.1229 | $0.1127 | $118.43万 | $2.09亿 | 7.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $17.44万 | $1,803.14万 | 1.14% |
| 319 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -1.80% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.98% |
| 588 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.86万 | $2,572.83万 | 0.06% |
| 328 |
CVXConvex Finance
|
$1.717 | $1.80 | $1.69 | $44.82万 | $1.70亿 | -2.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 404 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.91万 | $583.98万 | 0.23% |
| 605 |
GNOGnosis
|
$107.33 | $111.49 | $103.68 | $12.21万 | $2.73亿 | -1.63% |
| 351 |
ONGOntology Gas
|
$0.06209 | $0.06453 | $0.06137 | $40.29万 | $377.28万 | 0.62% |
| 625 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.54万 | $1,720.07万 | -1.07% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.53% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ERACaldera
|
$0.0805 | $0.083 | $0.0703 | $456.13万 | $1,171.41万 | 14.18% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.51万 | $3,432.54万 | 1.12% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
相关站点
共 40 个
Caldera _比特币
USD1 _比特币
Avalanche _以太坊ETH价格
Aave _币种排行
Binance _数字货币市值
Initia _BTC行情
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
达世币 _以太坊ETH价格
Midnight _比特币行情
Uniswap _比特币行情
Ethena USDe _BTC行情
KORUB _加密货币行情
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格
Polygon _币种排行
Arbitrum _币种排行
Shiba Inu _BTC行情
Pyth Network _数字货币市值
KORUB _加密货币行情
Ondo _以太坊ETH价格
United Stables _币种排行
Aerodrome _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _比特币
币安币 _数字货币市值
RWUSD _比特币
Arbitrum _币种排行
Aptos _币种排行
MegaETH _比特币行情
USD1 _数字货币市值
Pyth Network _比特币行情
Quant _加密货币行情
Quant _数字货币市值
Pudgy Penguins _币种排行
Midnight _比特币行情
Filecoin _币种排行
Plasma _币种排行
EUR _比特币