24H 最高$0.37
24H 最低$0.355
今日开盘$0.361
24H 成交量$20.61万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.38万 | $2,038.06万 | -0.91% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 189 |
KITEKite
|
$0.1194 | $0.1195 | $0.1127 | $95.09万 | $2.09亿 | 4.74% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.04万 | $1,803.14万 | 2.98% |
| 325 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $765.82万 | -0.90% |
| 513 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.85万 | $4,554.64万 | 0.32% |
| 592 |
SOMISomnia
|
$0.1645 | $0.1681 | $0.1599 | $13.37万 | $2,572.83万 | 0.92% |
| 328 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $44.78万 | $1.70亿 | -2.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.88亿 | $699.79亿 | -0.00% |
| 396 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.65万 | $583.98万 | -0.34% |
| 604 |
GNOGnosis
|
$107.42 | $111.49 | $103.68 | $12.18万 | $2.73亿 | -1.67% |
| 353 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.59% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.99万 | $1,720.07万 | -0.68% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.74% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 79 |
ERACaldera
|
$0.0809 | $0.083 | $0.0696 | $428.20万 | $1,171.41万 | 15.57% |
| 341 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.97万 | $3,432.54万 | 0.94% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.44万 | $5.68亿 | -1.93% |
相关站点
共 40 个
THORChain _加密货币行情
Injective _比特币行情
BENQI _加密货币行情
Internet _加密货币行情
Chainlink _加密货币行情
达世币 _BTC行情
Ondo _数字货币市值
Ripple USD _数字货币市值
恒星币 _比特币行情
Aptos _以太坊ETH价格
Arbitrum _BTC行情
QQQB _币种排行
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Quant _币种排行
Artificial _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币
Holo _BTC行情
Chainlink _加密货币行情
Quant _数字货币市值
Pump.fun _加密货币行情
达世币 _BTC行情
以太坊 _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _币种排行
Quant _比特币行情
SNXXB _以太坊ETH价格
狗币 _BTC行情
Quant _BTC行情
ONEchain _数字货币市值
Chainlink _加密货币行情
Midnight _加密货币行情
比特现金 _数字货币市值
Prometeus _比特币行情
Binance _数字货币市值
TONToken _比特币行情
Sui _比特币
Sui _加密货币行情