24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -0.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.09亿 | 5.00% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.99万 | $1,803.14万 | 2.29% |
| 320 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -2.08% |
| 517 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.63万 | $4,554.64万 | 0.11% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.38万 | $2,572.83万 | 0.37% |
| 327 |
CVXConvex Finance
|
$1.716 | $1.80 | $1.69 | $44.83万 | $1.70亿 | -3.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 398 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $33.35万 | $583.98万 | -0.68% |
| 605 |
GNOGnosis
|
$107.22 | $111.49 | $103.68 | $12.12万 | $2.73亿 | -1.71% |
| 353 |
ONGOntology Gas
|
$0.06265 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.26% |
| 630 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -0.87% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 79 |
ERACaldera
|
$0.0802 | $0.083 | $0.0696 | $433.42万 | $1,171.41万 | 15.23% |
| 349 |
WALWalrus
|
$0.02798 | $0.02857 | $0.02721 | $40.52万 | $3,432.54万 | 1.12% |
| 110 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.67万 | $5.68亿 | -2.30% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Injective _加密货币行情
Chainlink _比特币
Act I : The _数字货币市值
TQQQB _比特币行情
Solana _BTC行情
BEB _BTC行情
Render _加密货币行情
达世币 _比特币行情
Hyperliquid _BTC行情
CyberConnect _币种排行
Wrapped _比特币行情
Caldera _加密货币行情
Aptos _数字货币市值
Polygon _比特币行情
Pudgy Penguins _币种排行
Pepe _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Holo _币种排行
BEAMX _加密货币行情
Official _币种排行
Polygon _币种排行
Internet _比特币
Act I : The _以太坊ETH价格
USDC _数字货币市值
THORChain _加密货币行情
Sophon _比特币
SNXXB _比特币
BitTensor _比特币行情
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
Midnight _以太坊ETH价格
牛来 _比特币
达世币 _比特币行情
KORUB _BTC行情