24H 最高$0.232
24H 最低$0.22
今日开盘$0.224
24H 成交量$48.43万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.36% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 166 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $115.27万 | $2.09亿 | 6.06% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.20万 | $1,803.14万 | 2.06% |
| 316 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -2.09% |
| 525 |
CKBNervos Network
|
$0.000927 | $0.000952 | $0.000906 | $20.32万 | $4,554.64万 | 0.87% |
| 592 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.61万 | $2,572.83万 | -0.06% |
| 328 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $44.84万 | $1.70亿 | -2.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.05亿 | $699.79亿 | 0.00% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $33.00万 | $583.98万 | 0.11% |
| 605 |
GNOGnosis
|
$108.18 | $111.49 | $103.68 | $12.19万 | $2.73亿 | -0.92% |
| 351 |
ONGOntology Gas
|
$0.06235 | $0.06453 | $0.06137 | $40.21万 | $377.28万 | 0.81% |
| 627 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.47万 | $1,720.07万 | -0.58% |
| 659 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -3.53% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ERACaldera
|
$0.0787 | $0.083 | $0.0703 | $442.92万 | $1,171.41万 | 10.85% |
| 346 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.22万 | $3,432.54万 | 1.59% |
| 109 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $216.03万 | $5.68亿 | -2.14% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Internet _BTC行情
艾达币 _BTC行情
First Digital _比特币行情
Filecoin _数字货币市值
BFUSD _比特币
Act I : The _币种排行
OFFICIAL TRUMP _币种排行
Aster _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币行情
狗币 _比特币行情
USD1 _BTC行情
United Stables _加密货币行情
Initia _数字货币市值
KORUB _比特币行情
BFUSD _数字货币市值
Midnight _币种排行
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _比特币
SOXSB _比特币
BEB _BTC行情
BEAMX _币种排行
大零币 _比特币
CyberConnect _数字货币市值
KORUB _BTC行情
Aster _数字货币市值
Aptos _BTC行情
达世币 _比特币行情
Sui _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _币种排行
AMDB _币种排行
艾达币 _加密货币行情
AMDB _比特币行情
Sui _BTC行情
波场 _币种排行
BEB _BTC行情