24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00535
24H 成交量$54.06万
流通市值$3,548.50万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.86万 | $2,038.06万 | -0.64% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 156 |
KITEKite
|
$0.1217 | $0.123 | $0.1135 | $125.90万 | $2.09亿 | 7.13% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 0.91% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -1.79% |
| 517 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.53万 | $4,554.64万 | 0.75% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.25% |
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.75万 | $1.70亿 | -2.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 606 |
GNOGnosis
|
$108.96 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.28% |
| 348 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.47万 | $377.28万 | 0.37% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.20万 | $1,720.07万 | -0.68% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 70 |
ERACaldera
|
$0.0841 | $0.0855 | $0.071 | $540.20万 | $1,171.41万 | 18.45% |
| 340 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.97% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.15万 | $5.68亿 | -1.29% |
相关站点
共 40 个
恒星币 _加密货币行情
Sophon _BTC行情
以太坊 _比特币行情
BFUSD _比特币行情
KORUB _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币行情
QQQB _以太坊ETH价格
TONToken _币种排行
Aave _BTC行情
Worldcoin _比特币
SNXXB _币种排行
MegaETH _BTC行情
Gram _数字货币市值
AMDB _加密货币行情
USD1 _以太坊ETH价格
达世币 _比特币行情
LayerZero _币种排行
Artificial _数字货币市值
Wrapped _以太坊ETH价格
Aave _币种排行
Pump.fun _币种排行
Hedera _加密货币行情
Pyth Network _加密货币行情
Wrapped _以太坊ETH价格
BEAMX _币种排行
Pepe _币种排行
比特现金 _比特币
TQQQB _数字货币市值
BEAMX _数字货币市值
Pyth Network _比特币行情
CyberConnect _数字货币市值
瑞波币 _比特币行情
Wrapped _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _数字货币市值
Pepe _币种排行