24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.0062
24H 成交量$32.09万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $8.01万 | $2,038.06万 | -0.55% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 165 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $119.98万 | $2.09亿 | 7.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.47万 | $1,803.14万 | 1.36% |
| 319 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.19万 | $765.82万 | -1.50% |
| 527 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.09万 | $4,554.64万 | 1.42% |
| 588 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.90万 | $2,572.83万 | 0.56% |
| 329 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $44.28万 | $1.70亿 | -2.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.00% |
| 404 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.90万 | $583.98万 | 0.69% |
| 605 |
GNOGnosis
|
$107.83 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.24% |
| 350 |
ONGOntology Gas
|
$0.06216 | $0.06453 | $0.06137 | $40.49万 | $377.28万 | 0.40% |
| 626 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $10.55万 | $1,720.07万 | -0.39% |
| 661 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.35% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 76 |
ERACaldera
|
$0.0824 | $0.083 | $0.0704 | $467.98万 | $1,171.41万 | 16.88% |
| 342 |
WALWalrus
|
$0.02818 | $0.02857 | $0.02721 | $41.71万 | $3,432.54万 | 1.55% |
| 108 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $221.74万 | $5.68亿 | -1.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
BEB _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _比特币
KORUB _BTC行情
Ethena USDe _币种排行
LayerZero _比特币行情
Polkadot _币种排行
KORUB _比特币
Hyperliquid _比特币行情
Initia _比特币
Near Protocol _币种排行
Pump.fun _比特币行情
Binance _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _币种排行
Ether.fi _BTC行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Render _加密货币行情
Chainlink _加密货币行情
Aptos _数字货币市值
Midnight _以太坊ETH价格
Plasma _币种排行
Gram _比特币
达世币 _比特币
Aerodrome _币种排行
莱特币 _比特币
Quant _加密货币行情
Particle _币种排行
Tether Gold _比特币行情
Worldcoin _加密货币行情
StraitsX USD _币种排行
瑞波币 _以太坊ETH价格
Pyth Network _比特币
LayerZero _币种排行
Particle _币种排行