24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.72% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.78% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 549 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.81万 | $1,803.14万 | 2.05% |
| 335 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.26万 | $765.82万 | -2.65% |
| 517 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -2.14% |
| 586 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 339 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.85万 | $1.70亿 | -3.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 400 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.96万 | $583.98万 | 0.23% |
| 606 |
GNOGnosis
|
$107.71 | $111.49 | $103.68 | $11.91万 | $2.73亿 | -0.93% |
| 358 |
ONGOntology Gas
|
$0.06276 | $0.06453 | $0.06137 | $39.32万 | $377.28万 | 1.01% |
| 631 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.05万 | $1,720.07万 | -1.64% |
| 657 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.34万 | $3,635.06万 | -3.96% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 82 |
ERACaldera
|
$0.0795 | $0.083 | $0.0693 | $375.84万 | $1,171.41万 | 12.45% |
| 348 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $41.12万 | $3,432.54万 | -0.86% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.84万 | $5.68亿 | -2.84% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Render _加密货币行情
比特币 _BTC行情
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Midnight _以太坊ETH价格
LayerZero _数字货币市值
USD1 _币种排行
Gram _比特币
Hyperliquid _币种排行
Initia _加密货币行情
Solana _比特币
Act I : The _币种排行
TONToken _BTC行情
SNXXB _加密货币行情
TQQQB _BTC行情
Plasma _比特币行情
Sophon _加密货币行情
Uniswap _BTC行情
SOXSB _以太坊ETH价格
比特币
大零币 _以太坊ETH价格
Filecoin _比特币行情
BEAMX _币种排行
Ondo _比特币行情
Tether Gold _币种排行
BEAMX _比特币行情
ONEchain _比特币
Aave _加密货币行情
币安币 _数字货币市值
NFPrompt _比特币
Ethena _比特币
CyberConnect _加密货币行情
Chainlink _比特币行情
恒星币 _数字货币市值
Internet _比特币
MegaETH _比特币
Act I : The _币种排行
牛来 _加密货币行情
恒星币 _币种排行