24H 最高$0.00758
24H 最低$0.00736
今日开盘$0.00749
24H 成交量$4.40万
流通市值$5,585.38万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01096 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.64% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.52% |
| 318 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $47.29万 | $765.82万 | -0.90% |
| 523 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.41万 | $4,554.64万 | 1.41% |
| 590 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | 0.61% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.65万 | $1.70亿 | -2.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | 0.01% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.83万 | $583.98万 | 0.46% |
| 604 |
GNOGnosis
|
$107.69 | $111.49 | $103.68 | $12.17万 | $2.73亿 | -1.33% |
| 352 |
ONGOntology Gas
|
$0.0628 | $0.06453 | $0.06137 | $40.17万 | $377.28万 | 1.44% |
| 628 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.32万 | $1,720.07万 | 0.00% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -4.15% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ERACaldera
|
$0.0792 | $0.083 | $0.0703 | $442.35万 | $1,171.41万 | 11.86% |
| 349 |
WALWalrus
|
$0.02822 | $0.02857 | $0.02721 | $40.88万 | $3,432.54万 | 1.95% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $214.18万 | $5.68亿 | -1.82% |
相关站点
共 40 个
Official _数字货币市值
Pepe _BTC行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
Quant _数字货币市值
比特现金 _比特币
EUR _加密货币行情
Initia _加密货币行情
BEB _加密货币行情
TQQQB _加密货币行情
NBISB _币种排行
Tether Gold _数字货币市值
Pyth Network _比特币行情
Quant _比特币行情
币安币 _比特币
Sophon _数字货币市值
THORChain _BTC行情
Pyth Network _加密货币行情
ONEchain _币种排行
Chainlink _加密货币行情
Act I : The _加密货币行情
Gram _比特币
Aerodrome _币种排行
Tether Gold _比特币
Ethena _比特币行情
BFUSD _币种排行
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _币种排行
Injective _数字货币市值
恒星币 _数字货币市值
Midnight _BTC行情
Pump.fun _加密货币行情
Hyperliquid _比特币
Ethena USDe _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
Initia _数字货币市值
PAX Gold _比特币