24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0349
24H 成交量$51.74万
流通市值$158.37万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -0.64% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 151 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.57万 | $2.09亿 | 6.15% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.67% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.28万 | $765.82万 | -2.38% |
| 525 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -1.17% |
| 597 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -1.10% |
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.33万 | $1.70亿 | -3.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.14亿 | $699.79亿 | -0.01% |
| 403 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $32.24万 | $583.98万 | -0.79% |
| 603 |
GNOGnosis
|
$109.24 | $111.49 | $103.68 | $12.06万 | $2.73亿 | -0.44% |
| 349 |
ONGOntology Gas
|
$0.0622 | $0.06453 | $0.06137 | $40.01万 | $377.28万 | -0.91% |
| 632 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.84万 | $1,720.07万 | -1.54% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.33% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 65 |
ERACaldera
|
$0.0835 | $0.0865 | $0.0719 | $583.55万 | $1,171.41万 | 16.13% |
| 336 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $42.24万 | $3,432.54万 | 0.22% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $222.14万 | $5.68亿 | -2.03% |
相关站点
共 40 个
Hedera _比特币
艾达币 _比特币
波场 _比特币
BEAMX _比特币
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
USD.AI _BTC行情
EUR _数字货币市值
Aerodrome _数字货币市值
Tether Gold _数字货币市值
以太坊 _加密货币行情
Pudgy Penguins _币种排行
USDC _比特币
TONToken _加密货币行情
Aster _比特币
币安币 _币种排行
AMDB _比特币
牛来 _币种排行
StraitsX USD _数字货币市值
Ondo _BTC行情
SNXXB _比特币
First Digital _以太坊ETH价格
波场 _数字货币市值
Aptos _BTC行情
QQQB _数字货币市值
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
Particle _加密货币行情
Tether Gold _比特币行情
BFUSD _币种排行
Uniswap _比特币行情
Uniswap _比特币
USDC _比特币
Solana _BTC行情
Render _BTC行情
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _币种排行
StraitsX USD _加密货币行情
Aptos _比特币