24H 最高$0.0442
24H 最低$0.0419
今日开盘$0.0439
24H 成交量$8.62万
流通市值$317.25万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.72% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 194 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.80万 | $2.09亿 | 3.81% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 335 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.51万 | $765.82万 | -1.79% |
| 517 |
CKBNervos Network
|
$0.000916 | $0.000952 | $0.000906 | $20.60万 | $4,554.64万 | -0.54% |
| 591 |
SOMISomnia
|
$0.1634 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -0.12% |
| 339 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.55万 | $1.70亿 | -3.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.85亿 | $699.79亿 | 0.00% |
| 398 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.23万 | $583.98万 | -0.23% |
| 604 |
GNOGnosis
|
$107.09 | $111.49 | $103.68 | $11.94万 | $2.73亿 | -1.71% |
| 359 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 1.44% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.70万 | $1,720.07万 | -1.64% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.35% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 81 |
ERACaldera
|
$0.08 | $0.083 | $0.0693 | $392.45万 | $1,171.41万 | 13.48% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.96万 | $3,432.54万 | -0.89% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $203.74万 | $5.68亿 | -2.79% |
相关站点
共 40 个
Aster _币种排行
EUR _币种排行
BEAMX _币种排行
Solana _加密货币行情
艾达币 _币种排行
SOXSB _加密货币行情
Act I : The _币种排行
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Gram _比特币
LayerZero _比特币
Tether Gold _比特币
Ondo _BTC行情
Aave _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
SOXSB _数字货币市值
Ethena _比特币
牛来 _比特币
Binance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _BTC行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Render _加密货币行情
ONEchain _比特币
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _BTC行情
Near Protocol _BTC行情
Binance _数字货币市值
Quant _数字货币市值
Avalanche _加密货币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
CyberConnect _BTC行情
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币行情
USD.AI _BTC行情
Arbitrum _比特币