24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$17.54万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 656 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.35% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 191 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $94.91万 | $2.09亿 | 2.71% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 2.05% |
| 332 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.86万 | $765.82万 | -2.65% |
| 515 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.89万 | $4,554.64万 | -2.56% |
| 589 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | -1.45% |
| 336 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.39万 | $1.70亿 | -3.36% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.74亿 | $699.79亿 | -0.01% |
| 401 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.98万 | $583.98万 | -1.12% |
| 606 |
GNOGnosis
|
$108.23 | $111.49 | $103.68 | $11.72万 | $2.73亿 | -0.34% |
| 358 |
ONGOntology Gas
|
$0.06252 | $0.06453 | $0.06137 | $39.22万 | $377.28万 | 0.19% |
| 634 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.60万 | $1,720.07万 | -2.21% |
| 660 |
REQRequest
|
$0.0457 | $0.0483 | $0.0445 | $6.89万 | $3,635.06万 | -4.59% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 83 |
ERACaldera
|
$0.0797 | $0.083 | $0.0693 | $371.87万 | $1,171.41万 | 11.78% |
| 349 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $41.02万 | $3,432.54万 | -0.89% |
| 116 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $201.15万 | $5.68亿 | -3.00% |
相关站点
共 40 个
Pyth Network _比特币行情
BEB _币种排行
Pyth Network _BTC行情
Aptos _比特币
Injective _币种排行
Pepe _以太坊ETH价格
Gram _数字货币市值
币安币 _数字货币市值
BEAMX _币种排行
USD1 _数字货币市值
Particle _加密货币行情
TONToken _币种排行
RWUSD _加密货币行情
Midnight _加密货币行情
Gram _比特币行情
牛来 _以太坊ETH价格
Filecoin _加密货币行情
StraitsX USD _比特币行情
Binance _加密货币行情
Act I : The _加密货币行情
Chainlink _比特币
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
Test _比特币
BENQI _比特币
EUR _数字货币市值
SNXXB _数字货币市值
Worldcoin _比特币行情
USDC _比特币行情
比特现金 _数字货币市值
币安币 _比特币行情
QQQB _币种排行
CyberConnect _BTC行情
Injective _比特币
Sui _加密货币行情
Ethena USDe _比特币行情
USDC _币种排行
United Stables _币种排行
Near Protocol _比特币
Pepe _比特币