24H 最高$0.99971
24H 最低$0.99882
今日开盘$0.99898
24H 成交量$1.79亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -0.91% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 177 |
KITEKite
|
$0.1212 | $0.1213 | $0.1127 | $104.18万 | $2.09亿 | 6.32% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.08万 | $1,803.14万 | 2.52% |
| 312 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.74万 | $765.82万 | -1.19% |
| 521 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.48万 | $4,554.64万 | 0.98% |
| 592 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.49万 | $2,572.83万 | 0.49% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.68万 | $1.70亿 | -3.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.01% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.79万 | $583.98万 | 0.11% |
| 604 |
GNOGnosis
|
$107.47 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.67% |
| 352 |
ONGOntology Gas
|
$0.06264 | $0.06453 | $0.06137 | $40.24万 | $377.28万 | 1.56% |
| 628 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -0.39% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.68万 | $3,635.06万 | -4.15% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ERACaldera
|
$0.0795 | $0.083 | $0.0703 | $443.21万 | $1,171.41万 | 12.61% |
| 349 |
WALWalrus
|
$0.02815 | $0.02857 | $0.02721 | $40.77万 | $3,432.54万 | 1.63% |
| 109 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $213.75万 | $5.68亿 | -2.09% |
相关站点
共 40 个
牛来 _币种排行
Bubblemaps _币种排行
Chainlink _数字货币市值
波场 _比特币行情
Sui _比特币行情
Holo _BTC行情
USD.AI _加密货币行情
Tether Gold _加密货币行情
Solana _BTC行情
艾达币 _比特币
Aster _币种排行
Gram _比特币
OFFICIAL TRUMP _数字货币市值
Polygon _比特币行情
Aerodrome _比特币
THORChain _BTC行情
比特币 _以太坊ETH价格
PAX Gold _比特币行情
Ondo _币种排行
USD.AI _币种排行
Wrapped _数字货币市值
AMDB _币种排行
Tether Gold _BTC行情
Holo _比特币
Aster _比特币行情
LayerZero _币种排行
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _比特币行情
BitTensor _BTC行情
币安币 _数字货币市值
Ether.fi _BTC行情
Prometeus _BTC行情
Pudgy Penguins _比特币
Prometeus _币种排行
AMDB _数字货币市值
LayerZero _加密货币行情
Midnight _比特币
Ondo _以太坊ETH价格