24H 最高$19.66
24H 最低$17.86
今日开盘$18.42
24H 成交量$14.64万
流通市值—
24H 涨跌额(-$0.48)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.79万 | $2,038.06万 | -1.36% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.64万 | $1,803.14万 | -0.45% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.18万 | $765.82万 | -2.37% |
| 516 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.52万 | $4,554.64万 | -0.32% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -1.87% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.10万 | $1.70亿 | -3.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
| 406 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.05万 | $583.98万 | -1.35% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.08万 | $2.73亿 | -0.48% |
| 348 |
ONGOntology Gas
|
$0.06246 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | -0.27% |
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.96万 | $1,720.07万 | -0.96% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.53% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 67 |
ERACaldera
|
$0.0839 | $0.0865 | $0.0718 | $577.77万 | $1,171.41万 | 14.46% |
| 338 |
WALWalrus
|
$0.02805 | $0.02857 | $0.02721 | $42.19万 | $3,432.54万 | 0.29% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.68亿 | -2.14% |
相关站点
共 40 个
Chainlink _加密货币行情
QQQB _数字货币市值
Polygon _以太坊ETH价格
AMDB _BTC行情
LayerZero _比特币
Prometeus _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
Midnight _BTC行情
Aster _BTC行情
Pump.fun _币种排行
达世币 _比特币
MegaETH _比特币
BEB _比特币
牛来 _以太坊ETH价格
Ethena _比特币
Arbitrum _比特币行情
Bubblemaps _币种排行
StraitsX USD _币种排行
比特币 _BTC行情
Pyth Network _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _比特币行情
Arbitrum _BTC行情
Plasma _数字货币市值
USD.AI _加密货币行情
牛来 _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
Solana _数字货币市值
Ether.fi _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Pepe _数字货币市值
SNXXB _数字货币市值
TQQQB _BTC行情