24H 最高$0.327
24H 最低$0.307
今日开盘$0.327
24H 成交量$4.12万
流通市值$4,332.57万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 605 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.83万 | $2,031.49万 | -2.68% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 84 |
KITEKite
|
$0.1245 | $0.1303 | $0.1197 | $288.84万 | $2.26亿 | 2.47% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 531 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.40万 | $1,873.10万 | -1.12% |
| 347 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.40万 | $783.57万 | -1.82% |
| 392 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.47万 | $4,822.46万 | -0.32% |
| 602 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 465 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.31万 | $1.74亿 | -1.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.02亿 | $697.56亿 | 0.00% |
| 491 |
HEIHeima
|
$0.0859 | $0.0888 | $0.0834 | $18.92万 | $586.61万 | -1.49% |
| 403 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $28.32万 | $2.79亿 | -0.78% |
| 559 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.47万 | $384.55万 | -1.46% |
| 535 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $15.16万 | $1,781.39万 | 0.49% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.72% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 39 |
ERACaldera
|
$0.0914 | $0.0965 | $0.0792 | $1,274.58万 | $1,256.91万 | 8.94% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $25.82万 | $3,528.63万 | -2.37% |
| 124 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.44万 | $5.88亿 | -1.09% |