24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0491
24H 成交量$24.68万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.54% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.54万 | $2.09亿 | 3.78% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.99% |
| 328 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.21万 | $765.82万 | -1.19% |
| 515 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.65万 | $4,554.64万 | -0.22% |
| 591 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | 0.61% |
| 327 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.67万 | $1.70亿 | -3.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 396 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.54万 | $583.98万 | -0.23% |
| 604 |
GNOGnosis
|
$107.09 | $111.49 | $103.68 | $12.22万 | $2.73亿 | -1.76% |
| 357 |
ONGOntology Gas
|
$0.06272 | $0.06453 | $0.06137 | $39.36万 | $377.28万 | 1.74% |
| 632 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -0.77% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.53万 | $3,635.06万 | -3.34% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 81 |
ERACaldera
|
$0.0808 | $0.083 | $0.0693 | $414.30万 | $1,171.41万 | 16.09% |
| 345 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $41.24万 | $3,432.54万 | 0.43% |
| 114 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.04% |
相关站点
共 40 个
NBISB _BTC行情
Arbitrum _比特币行情
USD1 _BTC行情
Pyth Network _以太坊ETH价格
EUR _比特币行情
Holo _以太坊ETH价格
以太坊 _比特币
Wrapped _比特币
比特现金 _数字货币市值
Worldcoin _BTC行情
Sui _加密货币行情
NBISB _以太坊ETH价格
Aster _币种排行
BENQI _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
EUR _币种排行
USD.AI _BTC行情
BENQI _以太坊ETH价格
BEB _数字货币市值
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
Render _加密货币行情
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _加密货币行情
Caldera _币种排行
USDC _数字货币市值
Filecoin _比特币行情
Binance _比特币行情
AMDB _比特币行情
Particle _BTC行情
Hedera _比特币
RWUSD _比特币行情
以太坊 _币种排行
Artificial _币种排行
United Stables _BTC行情
BitTensor _加密货币行情
Midnight _BTC行情
Ondo _数字货币市值