24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02118
24H 成交量$13.06万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.36% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.59万 | $2.09亿 | 3.87% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 327 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $44.72万 | $765.82万 | -0.60% |
| 515 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.66万 | $4,554.64万 | -0.32% |
| 592 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | 0.74% |
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.63万 | $1.70亿 | -3.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.85亿 | $699.79亿 | -0.00% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.57万 | $583.98万 | -0.34% |
| 604 |
GNOGnosis
|
$107.19 | $111.49 | $103.68 | $12.20万 | $2.73亿 | -1.58% |
| 358 |
ONGOntology Gas
|
$0.06261 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 1.57% |
| 632 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.89万 | $1,720.07万 | -0.77% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.55万 | $3,635.06万 | -3.74% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 80 |
ERACaldera
|
$0.0815 | $0.083 | $0.0696 | $422.77万 | $1,171.41万 | 16.76% |
| 341 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $41.73万 | $3,432.54万 | 0.58% |
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.18万 | $5.68亿 | -2.25% |
相关站点
共 40 个
Polkadot _比特币行情
BENQI _比特币
Solana _比特币
AMDB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Uniswap _比特币
Worldcoin _加密货币行情
Initia _比特币行情
恒星币 _币种排行
KORUB _币种排行
ONEchain _币种排行
TONToken _数字货币市值
Ether.fi _数字货币市值
Wrapped _以太坊ETH价格
Quant _比特币
MegaETH _以太坊ETH价格
Tether Gold _比特币
币安币 _加密货币行情
Artificial _加密货币行情
狗币 _以太坊ETH价格
Polygon _比特币行情
NBISB _数字货币市值
Aptos _数字货币市值
Official _数字货币市值
Avalanche _加密货币行情
Midnight _比特币
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _币种排行
Tether Gold _比特币行情
Caldera _加密货币行情
Midnight _比特币行情
SNXXB _币种排行
恒星币 _比特币
Pump.fun _加密货币行情
Ethena _币种排行
CyberConnect _比特币
Ethena USDe _加密货币行情
Binance _比特币行情